UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) Logo

Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) (AASI)

SIX

Currency in EUR
57.49
+0.88 (+1.55%)

Closed

Aug 21, 2026

Day's Range

57.49
57.51

52 wk Range

40.52
63.47

Historical Data - AASI - Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.9758.0757.9758.073.76K
May 27, 202658.6559.2258.6559.221.31K
May 28, 202658.1558.5258.1558.52939
May 29, 202659.5059.6059.2659.606.46K
Jun 1, 202660.3660.5660.3660.569.76K
Jun 2, 202661.2261.3861.2161.38942
Jun 3, 202661.1661.3660.8460.847.98K
Jun 4, 202659.5159.6659.2859.6611.91K
Jun 5, 202658.0658.0657.7657.766.71K
Jun 8, 202656.5757.4856.5657.143.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.