UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Emerging Markets Asia UCITS ETF Logo

Amundi MSCI Emerging Markets Asia UCITS ETF (AASG)

LSE

Currency in GBp
4,907.50
+56.50 (+1.16%)

Closed

Aug 21, 2026

Day's Range

4,903.50
4,950.50

52 wk Range

3,505.50
5,494.00

Historical Data - AASG - Amundi MSCI Emerging Markets Asia UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,004.005,083.004,990.505,064.00265
May 27, 20265,075.005,165.005,057.005,080.005.42K
May 28, 20265,040.005,124.005,009.005,110.001.04K
May 29, 20265,142.005,171.005,102.005,114.003.37K
Jun 1, 20265,232.005,252.005,180.005,236.001.18K
Jun 2, 20265,235.005,304.035,235.005,301.501.06K
Jun 3, 20265,289.005,302.005,228.005,251.002.05K
Jun 4, 20265,180.005,191.005,089.005,156.002.45K
Jun 5, 20265,033.005,043.004,933.504,933.502.82K
Jun 8, 20264,838.004,977.004,800.504,955.003.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.