UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Albilad MSCI Saudi Equity ETF Logo

Albilad MSCI Saudi Equity ETF (9412)

Tadawul

Currency in SAR
8.66
-0.14 (-1.59%)

Closed

Oct 20, 2026

Day's Range

8.64
8.80

52 wk Range

8.64
10.84

Historical Data - 9412 - Albilad MSCI Saudi Equity ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.339.359.279.285.74K
Jul 22, 20269.349.349.269.2913.67K
Jul 23, 20269.309.349.299.333.83K
Jul 26, 20269.339.359.339.344.56K
Jul 27, 20269.269.509.269.325.86K
Jul 28, 20269.349.349.269.2716.13K
Jul 29, 20269.249.249.109.1432.76K
Jul 30, 20269.159.169.159.164.99K
Aug 2, 20269.169.269.169.2518.76K
Aug 3, 20269.299.349.279.337.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.