UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Albilad MSCI Saudi Equity ETF Logo

Albilad MSCI Saudi Equity ETF (9412)

Tadawul

Currency in SAR
9.57
+0.03 (+0.31%)

Closed

Sep 3, 2026

Day's Range

9.53
9.60

52 wk Range

8.92
10.84

Historical Data - 9412 - Albilad MSCI Saudi Equity ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20269.619.619.459.6121.81K
Jun 8, 20269.579.599.539.592.07K
Jun 9, 20269.599.709.599.668.24K
Jun 10, 20269.679.689.609.619.42K
Jun 11, 20269.629.629.609.611.30K
Jun 14, 20269.679.709.659.6712.77K
Jun 15, 20269.719.719.689.687.69K
Jun 16, 20269.699.719.669.715.51K
Jun 17, 20269.729.729.679.681K
Jun 18, 20269.699.729.689.687.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.