Sabi Hang Seng (9411) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

94

Tadawul

Currency in SAR

12.20

-0.11 (-0.89%)

Closed

Oct 20, 2026

Day's Range

12.20

12.22

52 wk Range

11.20

14.57

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	12.60	12.72	12.60	12.69	161
Jul 22, 2026	12.60	12.60	12.56	12.57	120
Jul 23, 2026	12.70	12.73	12.70	12.72	422
Jul 26, 2026	12.73	12.73	12.59	12.61	432
Jul 27, 2026	12.70	12.75	12.70	12.73	1.09K
Jul 28, 2026	13.00	13.00	12.72	12.73	466
Jul 29, 2026	13.00	13.01	12.95	12.95	9.48K
Jul 30, 2026	13.20	13.20	13.00	13.00	1.53K
Aug 2, 2026	12.51	13.09	12.51	13.04	13.08K
Aug 3, 2026	13.04	13.07	13.00	13.07	7.45K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup