Albilad CSOP MSCI (9410) Historical Prices & Data

Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬

Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬

94

Tadawul

Currency in SAR

11.30

-0.08 (-0.70%)

Closed

Oct 15, 2026

Day's Range

11.23

11.34

52 wk Range

9.91

12.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 16, 2026	10.86	10.97	10.86	10.96	15.01K
Jul 19, 2026	10.66	10.66	10.64	10.66	556
Jul 20, 2026	10.67	10.78	10.67	10.71	16.55K
Jul 21, 2026	10.90	10.96	10.90	10.96	11.08K
Jul 22, 2026	11.00	11.00	10.77	10.87	24.83K
Jul 23, 2026	11.00	11.11	10.97	11.04	14.55K
Jul 26, 2026	11.04	11.04	10.95	10.96	2.48K
Jul 27, 2026	10.97	11.19	10.90	11.06	5.55K
Jul 28, 2026	11.00	11.00	10.94	10.98	3.01K
Jul 29, 2026	11.17	11.20	11.16	11.18	7.41K

Items per row:

1-10 of 16

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 15, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup