UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
94

Albilad CSOP MSCI Hong Kong China ETF (9410)

Tadawul

Currency in SAR
11.29
+0.0100 (+0.09%)

Closed

Oct 20, 2026

Day's Range

11.28
11.30

52 wk Range

9.91
12.70

Historical Data - 9410 - Albilad CSOP MSCI Hong Kong China ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202610.9010.9610.9010.9611.08K
Jul 22, 202611.0011.0010.7710.8724.83K
Jul 23, 202611.0011.1110.9711.0414.55K
Jul 26, 202611.0411.0410.9510.962.48K
Jul 27, 202610.9711.1910.9011.065.55K
Jul 28, 202611.0011.0010.9410.983.01K
Jul 29, 202611.1711.2011.1611.187.41K
Jul 30, 202611.1211.1211.0811.082.93K
Aug 2, 202611.0611.0711.0511.063.68K
Aug 3, 202610.9910.9910.9710.991.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.