UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Albilad MSCI Saudi Growth ETF Logo

Albilad MSCI Saudi Growth ETF (9408)

Tadawul

Currency in SAR
7.41
-0.12 (-1.59%)

Closed

Oct 12, 2026

Day's Range

7.39
7.80

52 wk Range

7.39
9.17

Historical Data - 9408 - Albilad MSCI Saudi Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20268.088.118.088.085.78K
Jul 13, 20268.068.108.068.094.70K
Jul 14, 20268.058.078.028.025.74K
Jul 15, 20268.008.007.987.99580
Jul 16, 20268.058.078.008.0010.56K
Jul 19, 20268.008.007.917.947K
Jul 20, 20267.947.957.867.8710.29K
Jul 21, 20267.907.907.877.89402
Jul 22, 20267.887.917.887.913.64K
Jul 23, 20267.927.967.917.9612.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.