UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Albilad MSCI Saudi Growth ETF Logo

Albilad MSCI Saudi Growth ETF (9408)

Tadawul

Currency in SAR
7.02
-0.13 (-1.82%)

Closed

Oct 20, 2026

Day's Range

7.02
7.17

52 wk Range

7.02
9.14

Historical Data - 9408 - Albilad MSCI Saudi Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.907.907.877.89402
Jul 22, 20267.887.917.887.913.64K
Jul 23, 20267.927.967.917.9612.40K
Jul 26, 20267.997.997.957.954.07K
Jul 27, 20268.168.167.987.994.17K
Jul 28, 20267.987.987.907.9410.75K
Jul 29, 20267.887.887.847.862.54K
Jul 30, 20267.847.847.827.84640
Aug 2, 20267.787.877.777.8612.54K
Aug 3, 20267.888.027.888.024.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.