UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Albilad MSCI US Tech ETF Logo

Albilad MSCI US Tech ETF (9407)

Tadawul

Currency in SAR
25.74
-0.22 (-0.85%)

Closed

Oct 20, 2026

Day's Range

25.70
25.98

52 wk Range

19.88
28.00

Historical Data - 9407 - Albilad MSCI US Tech ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202624.4424.4624.4224.447.55K
Jul 22, 202624.9524.9524.6724.8719.47K
Jul 23, 202625.0825.1025.0525.052.02K
Jul 26, 202624.3624.3624.3324.367.41K
Jul 27, 202624.6624.6624.3524.4619.70K
Jul 28, 202624.0024.0223.9423.9420.46K
Jul 29, 202623.7523.7923.7223.799.82K
Jul 30, 202623.1023.1623.1023.1619.56K
Aug 2, 202624.5524.5624.0124.3018.26K
Aug 3, 202624.5524.5824.5024.5016.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.