Albilad MSCI US (9407) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Tadawul

Currency in SAR

25.91

+0.14 (+0.54%)

Closed

Sep 3, 2026

Day's Range

25.86

25.92

52 wk Range

19.88

27.06

Historical Data

Time	Open	High	Low	Close	Volume
Jun 7, 2026	24.86	25.28	24.75	24.80	36.73K
Jun 8, 2026	24.77	24.80	24.73	24.79	19.88K
Jun 9, 2026	25.24	25.28	25.20	25.26	8.26K
Jun 10, 2026	24.95	24.97	24.93	24.95	10.71K
Jun 11, 2026	24.16	24.28	24.15	24.22	18.12K
Jun 14, 2026	24.95	25.00	24.93	24.97	16.66K
Jun 15, 2026	25.00	25.16	25.00	25.14	26.98K
Jun 16, 2026	25.80	25.82	25.70	25.70	18.68K
Jun 17, 2026	25.16	25.20	25.12	25.16	8.58K
Jun 18, 2026	25.04	25.18	25.04	25.17	12.90K

Items per row:

1-10 of 50

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup