UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Albilad MSCI US Tech ETF Logo

Albilad MSCI US Tech ETF (9407)

Tadawul

Currency in SAR
27.82
-0.16 (-0.57%)

Closed

Oct 8, 2026

Day's Range

27.80
27.90

52 wk Range

19.88
28.00

Historical Data - 9407 - Albilad MSCI US Tech ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202624.6024.6224.5424.556.16K
Jul 9, 202624.9224.9724.9224.9711.04K
Jul 12, 202625.5025.5225.4825.483.71K
Jul 13, 202625.5025.5025.4025.488.50K
Jul 14, 202624.9324.9524.9324.955.96K
Jul 15, 202625.3025.3425.2825.297.64K
Jul 16, 202625.1625.1825.1025.109.09K
Jul 19, 202624.3624.3624.3324.353.66K
Jul 20, 202624.3324.5424.3224.5316.75K
Jul 21, 202624.4424.4624.4224.447.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.