UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Albilad Gold ETF Logo

Albilad Gold ETF (9405)

Tadawul

Currency in SAR
23.08
+0.60 (+2.67%)

Closed

Sep 3, 2026

Day's Range

22.95
23.13

52 wk Range

18.31
32.72

Historical Data - 9405 - Albilad Gold ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 202623.3023.3023.0223.03102.28K
Jun 8, 202623.0523.1423.0023.0967.47K
Jun 9, 202623.1923.1923.0923.1830.12K
Jun 10, 202622.6823.0022.6522.7284.19K
Jun 11, 202622.5022.6322.0022.01145.87K
Jun 14, 202622.3023.1722.3022.81134.99K
Jun 15, 202623.0023.3623.0023.29122.96K
Jun 16, 202623.3723.3723.0423.2883.42K
Jun 17, 202623.2823.3023.1023.1965.22K
Jun 18, 202623.0223.1623.0223.0949.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.