UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Alinma Saudi Government Sukuk Exchange Traded Fund Logo

Alinma Saudi Government Sukuk Exchange Traded Fund (9404)

Tadawul

Currency in SAR
10.27
-0.05 (-0.48%)

Closed

Sep 3, 2026

Day's Range

10.05
10.41

52 wk Range

9.65
11.49

Historical Data - 9404 - Alinma Saudi Government Sukuk Exchange Traded Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 202610.6010.8410.4510.542.47K
Jun 8, 202610.7010.8210.6010.786.80K
Jun 9, 202610.7810.7810.6010.675.74K
Jun 10, 202610.6810.6910.6710.6810.36K
Jun 11, 202610.6810.6910.6010.612.38K
Jun 14, 202610.6010.6610.6010.651.38K
Jun 15, 202610.6610.7010.6010.623.76K
Jun 16, 202610.6010.7010.6010.603.95K
Jun 17, 202610.7010.7110.6010.613.21K
Jun 18, 202610.6010.7010.5810.588.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.