UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Alinma Saudi Government Sukuk Exchange Traded Fund Logo

Alinma Saudi Government Sukuk Exchange Traded Fund (9404)

Tadawul

Currency in SAR
9.99
-0.04 (-0.40%)

Closed

Oct 20, 2026

Day's Range

9.87
10.21

52 wk Range

9.65
11.49

Historical Data - 9404 - Alinma Saudi Government Sukuk Exchange Traded Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202610.1110.2010.1110.19483
Jul 22, 202610.1610.1610.1210.131.69K
Jul 23, 202610.1410.1410.1210.135.14K
Jul 26, 202610.1410.1410.1310.143.10K
Jul 27, 202610.1410.1510.1310.141.22K
Jul 28, 202610.1510.1510.1210.134.44K
Jul 29, 202610.1110.1710.1110.16914
Jul 30, 202610.1710.1710.1210.16314
Aug 2, 202610.1710.1710.1510.167.85K
Aug 3, 202610.1710.1710.1210.133.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.