UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Alinma Saudi Government Sukuk Exchange Traded Fund Logo

Alinma Saudi Government Sukuk Exchange Traded Fund (9404)

Tadawul

Currency in SAR
10.25
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

10.22
10.29

52 wk Range

9.65
11.49

Historical Data - 9404 - Alinma Saudi Government Sukuk Exchange Traded Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202610.4410.4410.2910.3515.73K
Jul 9, 202610.4110.4110.2210.228.05K
Jul 12, 202610.2210.2210.2010.201.33K
Jul 13, 202610.2010.2210.2010.216.48K
Jul 14, 202610.2010.2110.1910.201.18K
Jul 15, 202610.1910.2110.0010.2010.60K
Jul 16, 202610.1910.2110.1910.20150
Jul 19, 202610.1910.2010.1710.19307
Jul 20, 202610.2010.2010.1810.19436
Jul 21, 202610.1110.2010.1110.19483
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.