UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
94

Albilad Saudi Sovereign Sukuk ETF (9403)

Tadawul

Currency in SAR
8.14
-0.0100 (-0.12%)

Closed

Oct 20, 2026

Day's Range

8.10
8.15

52 wk Range

8.10
8.66

Historical Data - 9403 - Albilad Saudi Sovereign Sukuk ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20268.548.548.528.5336.12K
Jul 22, 20268.528.558.528.557.71K
Jul 23, 20268.548.558.528.52234.96K
Jul 26, 20268.538.538.518.52176.06K
Jul 27, 20268.528.528.508.512.33K
Jul 28, 20268.528.528.508.503.90K
Jul 29, 20268.528.528.508.513.10K
Jul 30, 20268.528.528.498.5010.05K
Aug 2, 20268.528.528.508.51102.10K
Aug 3, 20268.528.538.518.534.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.