UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
94

Albilad Saudi Sovereign Sukuk ETF (9403)

Tadawul

Currency in SAR
8.32
0.00 (0.00%)

Closed

Sep 3, 2026

Day's Range

8.30
8.33

52 wk Range

8.27
8.66

Historical Data - 9403 - Albilad Saudi Sovereign Sukuk ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 20268.498.528.498.5112.84K
Jun 8, 20268.508.558.508.5426.58K
Jun 9, 20268.528.668.518.55230.50K
Jun 10, 20268.548.568.528.551.04M
Jun 11, 20268.548.558.488.5225.95K
Jun 14, 20268.548.558.538.545.95K
Jun 15, 20268.548.558.528.54184.40K
Jun 16, 20268.548.548.528.532.81K
Jun 17, 20268.518.558.518.521.71K
Jun 18, 20268.528.548.508.52110.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.