SAB Invest MSCI (9402) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

94

Tadawul

Currency in SAR

42.90

+0.08 (+0.19%)

Closed

Oct 12, 2026

Day's Range

42.80

43.32

52 wk Range

41.10

51.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 12, 2026	45.00	45.00	44.40	44.50	75
Jul 13, 2026	44.80	44.98	44.60	44.75	44
Jul 14, 2026	44.90	44.90	44.24	44.28	11
Jul 15, 2026	46.38	46.38	44.06	44.61	1.43K
Jul 16, 2026	44.80	44.80	44.20	44.35	128
Jul 19, 2026	44.02	44.46	44.00	44.07	57
Jul 20, 2026	44.88	46.88	44.12	44.26	732
Jul 21, 2026	44.42	44.42	44.00	44.09	41
Jul 22, 2026	44.02	46.80	44.02	44.16	2.21K
Jul 23, 2026	44.16	44.16	44.04	44.12	273

Items per row:

1-10 of 50

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup