SAB Invest MSCI (9402) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

94

Tadawul

Currency in SAR

41.38

-0.04 (-0.10%)

Closed

Oct 20, 2026

Day's Range

41.00

41.98

52 wk Range

37.96

51.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	44.42	44.42	44.00	44.09	41
Jul 22, 2026	44.02	46.80	44.02	44.16	2.21K
Jul 23, 2026	44.16	44.16	44.04	44.12	273
Jul 26, 2026	43.90	44.38	43.90	44.22	924
Jul 27, 2026	43.50	44.21	43.50	44.21	106
Jul 28, 2026	46.78	46.78	43.90	43.90	384
Jul 29, 2026	43.66	43.74	42.70	43.27	869
Jul 30, 2026	44.00	44.00	42.88	43.09	1.05K
Aug 2, 2026	44.00	44.00	43.48	43.77	174
Aug 3, 2026	43.48	45.80	43.48	43.96	359

Items per row:

1-10 of 43

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup