SAB Invest MSCI (9402) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

94

Tadawul

Currency in SAR

45.95

+0.44 (+0.97%)

Closed

Sep 3, 2026

Day's Range

45.10

49.00

52 wk Range

41.10

51.90

Historical Data

Time	Open	High	Low	Close	Volume
Jun 7, 2026	45.54	45.54	45.49	45.49	595
Jun 8, 2026	44.90	45.48	44.90	45.39	116
Jun 9, 2026	45.30	45.96	45.30	45.68	344
Jun 10, 2026	45.64	45.88	45.40	45.52	218
Jun 11, 2026	45.76	45.80	45.50	45.57	14
Jun 14, 2026	45.76	45.80	45.74	45.74	522
Jun 15, 2026	45.90	45.90	45.60	45.78	783
Jun 16, 2026	45.88	45.88	45.64	45.82	88
Jun 17, 2026	45.70	45.81	45.70	45.81	12
Jun 18, 2026	45.88	45.88	45.66	45.67	18

Items per row:

1-10 of 56

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup