Yaqeen Petrochemical ETF (9401) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Tadawul

Currency in SAR

22.56

-0.06 (-0.27%)

Closed

Oct 8, 2026

Day's Range

22.45

22.60

52 wk Range

21.00

27.98

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	23.38	23.58	23.30	23.52	3.88K
Jul 9, 2026	23.64	23.76	23.32	23.41	756
Jul 12, 2026	23.26	23.50	23.26	23.50	110
Jul 13, 2026	23.50	25.00	23.47	23.60	728
Jul 14, 2026	23.52	23.70	23.51	23.56	1.09K
Jul 15, 2026	23.53	23.80	23.53	23.64	242
Jul 16, 2026	24.50	24.96	23.55	23.70	6.77K
Jul 19, 2026	23.51	23.60	23.51	23.58	12
Jul 20, 2026	23.50	23.60	23.32	23.35	451
Jul 21, 2026	23.23	25.40	23.21	23.33	3.06K

Items per row:

1-10 of 32

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup