UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
94

Yaqeen Saudi Equity ETF (9400)

Tadawul

Currency in SAR
46.96
-0.16 (-0.34%)

Closed

Oct 20, 2026

Day's Range

46.90
47.24

52 wk Range

44.02
51.65

Historical Data - 9400 - Yaqeen Saudi Equity ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202649.7649.8049.0049.02125
Jul 22, 202649.0249.7649.0249.36288
Jul 23, 202649.3849.3849.0449.19103
Jul 26, 202648.9049.0248.9049.00309
Jul 27, 202649.2849.2849.0049.00869
Jul 28, 202648.6049.2048.6048.86459
Jul 29, 202648.6649.0048.3248.65282
Jul 30, 202648.9649.2848.7048.89308
Aug 2, 202649.1249.4849.1249.23625
Aug 3, 202649.3250.0049.3249.88708
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.