UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
94

Yaqeen Saudi Equity ETF (9400)

Tadawul

Currency in SAR
49.22
+0.06 (+0.12%)

Closed

Sep 3, 2026

Day's Range

49.20
49.94

52 wk Range

44.02
51.65

Historical Data - 9400 - Yaqeen Saudi Equity ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 202649.8849.9649.6049.68424
Jun 8, 202649.6850.1549.6849.821.52K
Jun 9, 202649.8250.2549.8250.08300
Jun 10, 202650.3050.3049.8049.82231
Jun 11, 202649.4049.7649.4049.72852
Jun 14, 202649.7450.7049.7449.94859
Jun 15, 202649.9449.9449.3049.3612.93K
Jun 16, 202649.3849.7849.3649.57316
Jun 17, 202649.6249.6449.3449.34251
Jun 18, 202649.2049.5049.2049.331.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.