UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Emerging Markets ex China Index ETF Logo

iShares MSCI Emerging Markets ex China Index ETF (84X0)

XHAM

Currency in EUR
7.82
-0.07 (-0.89%)

Real-time Data

06:00 AM

Day's Range

7.82
7.82

52 wk Range

5.62
8.72

Historical Data - 84X0 - iShares MSCI Emerging Markets ex China Index ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.837.837.837.830
May 26, 20268.008.008.008.000
May 27, 20268.148.148.148.140
May 28, 20268.078.078.078.070
May 29, 20268.228.228.228.220
Jun 1, 20268.238.238.238.230
Jun 2, 20268.418.418.418.410
Jun 3, 20268.498.498.498.490
Jun 4, 20268.248.248.248.240
Jun 5, 20268.118.118.118.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.