UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) Logo

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) (5MVL)

XHAM

Currency in EUR
84.26
-0.42 (-0.50%)

Closed

Aug 21, 2026

Day's Range

84.26
84.26

52 wk Range

56.67
92.10

Historical Data - 5MVL - iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.9883.9883.9883.980
May 26, 202685.4985.4985.4985.490
May 27, 202687.8387.8387.8387.830
May 28, 202686.4686.4686.4686.460
May 29, 202688.1788.1788.1788.170
Jun 1, 202689.5189.5189.5189.510
Jun 2, 202691.2191.2191.2191.210
Jun 3, 202691.3292.0991.3292.0954
Jun 4, 202689.7189.7189.7189.710
Jun 5, 202686.8786.8786.8786.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.