UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) Logo

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) (5MVL)

Munich

Currency in EUR
85.28
+0.69 (+0.82%)

Real-time Data

06:00 AM

Day's Range

84.59
85.28

52 wk Range

52.27
93.11

Historical Data - 5MVL - iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202684.0485.6284.0485.6299
May 26, 202685.6285.6285.6285.620
May 27, 202687.0587.3287.0087.32684
May 28, 202687.2587.2586.7986.7925
May 29, 202687.7287.7287.7287.720
Jun 1, 202689.5990.3989.5990.39225
Jun 2, 202691.1691.9191.1691.9130
Jun 3, 202691.9191.9191.9191.910
Jun 4, 202691.3291.3288.9188.91170
Jun 5, 202687.2387.2382.8982.89106
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.