UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Global X Copper Miners UCITS ETF USD Acc Logo

Global X Copper Miners UCITS ETF USD Acc (4COP)

XETR

Currency in EUR
62.75
+2.89 (+4.83%)

Real-time Data

07:00 AM

Day's Range

61.30
63.37

52 wk Range

30.16
65.00

Historical Data - 4COP - Global X Copper Miners UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202656.8558.0256.6258.0276.91K
May 26, 202658.2258.7757.7758.1845.04K
May 27, 202658.1258.3057.1657.8562.36K
May 28, 202657.2458.7056.7758.7063.23K
May 29, 202659.3259.7658.3759.2341.33K
Jun 1, 202659.3759.8058.2859.8067.09K
Jun 2, 202661.1662.8460.9062.84104.64K
Jun 3, 202662.4362.4960.6361.1464.07K
Jun 4, 202660.4960.8259.9360.5759.38K
Jun 5, 202659.4259.6556.2456.4192.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.