UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Brazil UCITS ETF (DE) USD (Acc) Logo

iShares MSCI Brazil UCITS ETF (DE) USD (Acc) (4BRZ)

SIX

Currency in USD
49.89
-0.20 (-0.40%)

Closed

Aug 25, 2026

Day's Range

49.59
50.09

52 wk Range

38.42
59.08

Historical Data - 4BRZ - iShares MSCI Brazil UCITS ETF (DE) USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.4351.4550.7950.9913.33K
May 27, 202651.1951.4450.7351.0218K
May 28, 202650.3050.9350.3050.7036.28K
May 29, 202650.5350.6249.8550.278.83K
Jun 1, 202649.9450.6449.7650.14102.87K
Jun 2, 202649.8950.2449.7550.2214.87K
Jun 3, 202649.9650.0948.6848.7428.85K
Jun 4, 202648.6648.9448.5048.667.21K
Jun 5, 202648.4548.7348.1348.136.38K
Jun 8, 202647.0047.9746.5047.3955.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.