UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
49

Samsung Kodex Semcon Leveraged ETF (494310)

KRX

Currency in KRW
31,100.00
-6,350.00 (-16.96%)

Closed

Nov 6, 2026

Day's Range

27,900.00
34,500.00

52 wk Range

21,820.00
212,855.00

Historical Data - 494310 - Samsung Kodex Semcon Leveraged ETF

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 202658,230.0062,110.0057,040.0060,765.004.29M
Aug 11, 202659,000.0064,255.0057,560.0063,700.005.29M
Aug 12, 202665,200.0070,890.0063,800.0068,615.005.19M
Aug 13, 202673,165.0076,370.0072,600.0073,950.004.20M
Aug 14, 202679,190.0079,540.0073,615.0077,020.003.65M
Aug 18, 202681,005.0086,605.0074,655.0076,210.005.75M
Aug 19, 202666,530.0072,610.0065,415.0067,500.004.39M
Aug 20, 202672,835.0078,755.0070,870.0077,675.004.22M
Aug 21, 202675,105.0078,670.0074,590.0077,000.002.98M
Aug 24, 202676,860.0077,850.0071,000.0071,590.002.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.