SG ETC Gas (42GL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

42

XETR

Currency in EUR

33.00

-1.57 (-4.54%)

Closed

Aug 24, 2026

Day's Range

33.00

33.76

52 wk Range

10.69

34.57

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	25.49	25.73	24.90	25.36	706
May 26, 2026	25.79	26.10	25.72	25.90	907
May 27, 2026	24.99	24.99	24.28	24.81	2.61K
May 28, 2026	25.10	25.20	24.19	24.56	3.22K
May 29, 2026	24.19	24.51	24.09	24.09	178
Jun 1, 2026	25.10	26.47	25.10	26.04	2.19K
Jun 2, 2026	25.42	25.69	24.83	25.63	2.65K
Jun 3, 2026	26.74	27.20	26.74	26.91	1.03K
Jun 4, 2026	26.96	26.96	25.85	25.88	651
Jun 5, 2026	25.73	25.73	25.38	25.48	300

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup