UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
WisdomTree FTSE 100 3x Daily Short Logo

WisdomTree FTSE 100 3x Daily Short (3UKS)

LSE

Currency in GBp
102.20
+1.00 (+0.99%)

Closed

Oct 20, 2026

Day's Range

101.60
104.00

52 wk Range

96.50
166.10

Historical Data - 3UKS - WisdomTree FTSE 100 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026108.90110.93107.70107.70889.49K
Jul 22, 2026108.40108.50102.47103.806.55M
Jul 23, 2026104.50107.00103.89106.096.93M
Jul 24, 2026106.60107.27103.09103.092.64M
Jul 27, 2026101.30102.17100.94102.003.11M
Jul 28, 2026101.09102.2499.1999.302.94M
Jul 29, 202698.0099.7097.4098.903.35M
Jul 30, 202699.90100.0996.8099.204.08M
Jul 31, 202697.30100.6296.4999.403.71M
Aug 3, 2026100.20100.5498.8799.90919.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.