UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Logo

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM)

Euronext

Currency in EUR
13.28
+0.01 (+0.11%)

Closed

Aug 24, 2026

Day's Range

13.05
13.28

52 wk Range

3.96
23.55

Historical Data - 3TSM - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.2216.3215.2216.32123
May 26, 202615.9116.1215.9116.12110
May 27, 202617.1717.9916.7416.742.55K
May 28, 202616.1317.3716.1317.37312
May 29, 202617.7917.8716.6816.681.37K
Jun 1, 202617.2819.3117.2819.31611
Jun 2, 202619.1019.7618.9119.76758
Jun 3, 202620.1320.5419.3019.48178
Jun 4, 202619.4819.4819.4819.48179
Jun 5, 202618.8318.8317.2117.213
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.