UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3T

STAE Taiwan Bear 3X Mutual Fund (3TSA)

XETR

Currency in EUR
23.43
+0.90 (+3.99%)

Closed

Aug 24, 2026

Day's Range

22.72
23.43

52 wk Range

0.1134
38.09

Historical Data - 3TSA - STAE Taiwan Bear 3X Mutual Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.190.190.190
May 26, 20260.170.170.160.16815
May 27, 20260.160.160.150.165.04K
May 28, 20260.160.170.160.165.04K
May 29, 20260.150.150.150.155.17K
Jun 1, 20260.140.140.140.14500
Jun 2, 20260.140.140.140.14500
Jun 3, 20260.130.140.130.148.89K
Jun 4, 20260.140.150.140.148.89K
Jun 5, 20260.150.170.150.17684.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.