UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Silver 3x Daily Short Logo

WisdomTree Silver 3x Daily Short (3SSI)

LSE

Currency in GBp
1,181.00
-51.00 (-4.14%)

Closed

Aug 21, 2026

Day's Range

1,151.00
1,217.00

52 wk Range

0.00233
2,518.00

Historical Data - 3SSI - WisdomTree Silver 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.6711.8611.4111.67161.06K
May 27, 202612.1312.8311.9212.4070.73K
May 28, 202613.0013.5412.2412.24148.49K
May 29, 202612.0112.3011.3511.65614.45K
Jun 1, 202611.9212.6711.5112.08170.81K
Jun 2, 202611.2511.9811.1611.62102.80K
Jun 3, 202612.5013.0112.3712.90232.36K
Jun 4, 202613.0713.1312.0712.74370.78K
Jun 5, 202613.3215.5412.7615.43242.15K
Jun 8, 202616.4116.9215.4215.65369.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.