WisdomTree PHLX Semiconductor (3SMC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

3S

LSE

Currency in GBP

71.75

-8.41 (-10.49%)

Closed

Aug 24, 2026

Day's Range

71.24

78.11

52 wk Range

17.68

196.85

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	136.66	151.00	133.92	146.39	1.87K
May 27, 2026	156.36	167.45	136.05	139.27	1.35K
May 28, 2026	139.63	150.05	136.49	149.99	608
May 29, 2026	152.00	155.75	146.11	146.95	1.10K
Jun 1, 2026	153.78	153.89	139.94	153.17	2.09K
Jun 2, 2026	158.86	179.95	157.13	174.14	585
Jun 3, 2026	188.07	191.45	172.97	186.52	1.90K
Jun 4, 2026	177.30	178.92	156.00	170.14	2.42K
Jun 5, 2026	164.16	165.92	143.14	145.03	80
Jun 8, 2026	133.08	153.74	123.29	144.95	951

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup