UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Silver 3x Daily Short Logo

WisdomTree Silver 3x Daily Short (3SIS)

MTA

Currency in EUR
14.01
+0.19 (+1.39%)

Closed

Aug 24, 2026

Day's Range

13.64
14.36

52 wk Range

0.00260
30.64

Historical Data - 3SIS - WisdomTree Silver 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.5712.8012.3212.5057.46K
May 26, 202613.2313.8013.2313.5396.13K
May 27, 202614.0014.7513.7614.3474.19K
May 28, 202615.0615.3314.1114.18147.32K
May 29, 202613.7014.1813.1513.48114.01K
Jun 1, 202613.6214.6813.3013.99119.70K
Jun 2, 202613.0113.8012.9013.4843.43K
Jun 3, 202614.4415.0514.2314.9480.48K
Jun 4, 202615.1115.1513.9014.8080.63K
Jun 5, 202615.4618.0014.9317.89169.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.