UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Silver 3x Daily Short Logo

WisdomTree Silver 3x Daily Short (3SIS)

LSE

Currency in USD
16.14
-0.61 (-3.67%)

Closed

Aug 21, 2026

Day's Range

15.80
16.62

52 wk Range

0.00310
35.06

Historical Data - 3SIS - WisdomTree Silver 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.4015.9615.4015.7215.38K
May 27, 202616.3217.1816.2816.6215.84K
May 28, 202617.4417.8416.4516.457.13K
May 29, 202616.0516.5115.7215.7219.89K
Jun 1, 202615.9816.5415.6816.543.44K
Jun 2, 202615.1116.1515.1115.6910.51K
Jun 3, 202616.9917.4816.8117.3913.73K
Jun 4, 202617.5217.5816.3517.1916.91K
Jun 5, 202617.9620.5417.4520.5367.84K
Jun 8, 202622.2622.6020.7820.8658.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.