UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3S

Leverage Shares 3x Long Semiconductors ETP Securities (3SIC)

XETR

Currency in EUR
11.90
-1.70 (-12.52%)

Closed

Aug 24, 2026

Day's Range

11.88
12.90

52 wk Range

3.82
33.10

Historical Data - 3SIC - Leverage Shares 3x Long Semiconductors ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.9725.3624.0025.36855
May 26, 202624.2425.5124.1825.282.49K
May 27, 202626.0528.0023.8624.136.90K
May 28, 202624.1725.8823.8525.885.25K
May 29, 202626.0026.7725.1925.663.08K
Jun 1, 202626.1526.5724.2526.571.36K
Jun 2, 202627.1129.2826.9229.281.78K
Jun 3, 202630.1231.3329.3030.372.43K
Jun 4, 202629.5229.5926.9328.489.49K
Jun 5, 202626.7727.5524.0024.172.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.