UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3S

WisdomTree PHLX Semiconductor 3x Daily Leveraged (3SEM)

Munich

Currency in EUR
90.64
-6.83 (-7.01%)

Closed

Aug 24, 2026

Day's Range

90.64
90.64

52 wk Range

35.89
210.02

Historical Data - 3SEM - WisdomTree PHLX Semiconductor 3x Daily Leveraged

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026154.13154.13154.13154.130
May 26, 2026159.13159.13159.13159.130
May 27, 2026167.62167.62167.62167.620
May 28, 2026162.44162.44162.44162.440
May 29, 2026172.55172.55172.55172.550
Jun 1, 2026172.55172.55172.55172.550
Jun 2, 2026175.48175.48175.48175.480
Jun 3, 2026208.52208.52208.52208.520
Jun 4, 2026206.02206.02206.02206.020
Jun 5, 2026202.03202.03202.03202.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.