UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3S

WisdomTree PHLX Semiconductor 3x Daily Leveraged (3SEM)

XETR

Currency in EUR
93.86
-0.82 (-0.87%)

Real-time Data

07:00 AM

Day's Range

92.49
100.22

52 wk Range

20.44
229.16

Historical Data - 3SEM - WisdomTree PHLX Semiconductor 3x Daily Leveraged

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.64165.64160.60164.31785
May 26, 2026159.23171.78157.48168.851.48K
May 27, 2026177.39192.02157.50160.625.27K
May 28, 2026160.62174.00157.70174.00755
May 29, 2026174.57181.72167.77172.052.94K
Jun 1, 2026177.62177.62168.05177.39556
Jun 2, 2026182.71202.22182.71201.802.36K
Jun 3, 2026215.78221.24215.00215.86907
Jun 4, 2026206.46207.05184.94197.661.14K
Jun 5, 2026184.75188.00166.69166.691.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.