UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree DAX 3x Daily Short Logo

WisdomTree DAX 3x Daily Short (3SDE)

LSE

Currency in GBp
1,322.00
-1.00 (-0.08%)

Closed

Aug 24, 2026

Day's Range

1,322.00
1,323.00

52 wk Range

13.11
1,840.34

Historical Data - 3SDE - WisdomTree DAX 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,483.001,509.571,480.001,507.508.11K
May 27, 20261,501.001,507.001,486.411,507.0011.16K
May 28, 20261,522.001,542.001,519.001,531.502.59K
May 29, 20261,539.001,541.001,513.301,526.007.93K
Jun 1, 20261,524.001,559.001,498.211,541.003.55K
Jun 2, 20261,523.001,523.001,523.001,523.000
Jun 3, 20261,551.001,586.591,551.001,578.007.79K
Jun 4, 20261,545.001,570.001,545.001,560.50351
Jun 5, 20261,557.001,585.001,557.001,585.001
Jun 8, 20261,613.001,651.001,594.001,613.0015.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.