UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree EURO STOXX 50 3x Daily Short Logo

WisdomTree EURO STOXX 50 3x Daily Short (3LES)

LSE

Currency in GBp
1,194.46
-17.18 (-1.42%)

Closed

Aug 21, 2026

Day's Range

1,194.46
1,206.40

52 wk Range

11.38
1,808.58

Historical Data - 3LES - WisdomTree EURO STOXX 50 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,490.621,490.621,459.481,473.77189
May 27, 20261,462.271,475.061,450.151,475.06477
May 28, 20261,489.891,496.151,489.891,496.151
May 29, 20261,494.311,496.151,494.311,496.152
Jun 1, 20261,517.241,517.241,517.241,517.240
Jun 2, 20261,478.321,478.321,452.681,452.682
Jun 3, 20261,485.811,504.781,482.641,482.643
Jun 4, 20261,481.821,499.941,465.231,465.233
Jun 5, 20261,461.681,480.671,461.681,480.67425
Jun 8, 20261,487.921,511.651,476.201,476.2014.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.