UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
3I

iShares 20+ Year Treasury Bond ETF (3ISE)

XHAM

Currency in EUR
70.00
+0.82 (+1.19%)

Closed

Aug 25, 2026

Day's Range

69.91
70.00

52 wk Range

69.15
78.49

Historical Data - 3ISE - iShares 20+ Year Treasury Bond ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.2872.2872.2872.280
May 26, 202673.1373.1373.1373.130
May 27, 202673.1973.1973.1973.190
May 28, 202673.4873.4873.4873.480
May 29, 202673.6873.6873.6873.680
Jun 1, 202672.7572.7572.7572.750
Jun 2, 202673.1973.1973.1973.190
Jun 3, 202673.5273.5273.5273.520
Jun 4, 202672.5672.5672.5672.560
Jun 5, 202673.5873.5873.5873.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.