WisdomTree Copper 3x (3HCS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MTA

Currency in EUR

11.59

-0.28 (-2.36%)

Real-time Data

07:00 AM

Day's Range

11.52

11.81

52 wk Range

0.4192

18.72

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	13.48	13.57	13.13	13.23	23.39K
May 26, 2026	13.65	13.81	13.60	13.71	27.61K
May 27, 2026	13.61	14.02	13.60	14.02	6.35K
May 28, 2026	14.06	14.12	13.59	13.64	4.21K
May 29, 2026	13.49	13.72	13.37	13.52	38.36K
Jun 1, 2026	13.33	13.33	12.50	12.67	81.73K
Jun 2, 2026	12.19	12.26	11.85	11.88	46.91K
Jun 3, 2026	12.38	12.84	12.26	12.66	41.36K
Jun 4, 2026	13.18	13.23	12.57	12.69	26.56K
Jun 5, 2026	13.41	14.16	13.16	14.16	13.66K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup