UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Copper 3x Daily Short Logo

WisdomTree Copper 3x Daily Short (3HCS)

LSE

Currency in USD
13.87
-0.66 (-4.54%)

Closed

Aug 21, 2026

Day's Range

13.80
13.99

52 wk Range

0.5000
20.67

Historical Data - 3HCS - WisdomTree Copper 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0516.0515.9315.931.67K
May 27, 202616.1816.3316.0816.314.57K
May 28, 202616.5616.5615.8615.897.56K
May 29, 202615.9115.9215.7815.788.02K
Jun 1, 202615.1815.3214.7014.7212.79K
Jun 2, 202614.2314.2513.8313.856.86K
Jun 3, 202614.4214.8914.4114.661.76K
Jun 4, 202614.7914.9214.7114.766.78K
Jun 5, 202615.5516.3415.2516.3412.04K
Jun 8, 202616.4116.4215.7215.724.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.