UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree EURO STOXX 50 3x Daily Short Logo

WisdomTree EURO STOXX 50 3x Daily Short (3EUS)

Euronext

Currency in EUR
14.15
+0.0060 (+0.04%)

Closed

Aug 21, 2026

Day's Range

14.15
14.15

52 wk Range

0.1396
24.50

Historical Data - 3EUS - WisdomTree EURO STOXX 50 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0017.1816.6116.612.30K
May 26, 202616.6116.6116.6116.612.30K
May 27, 202616.7217.0216.7217.02730
May 28, 202617.0217.0217.0217.02590
May 29, 202617.0217.0217.0217.02591
Jun 1, 202617.0217.0217.0217.02593
Jun 2, 202617.0217.0217.0217.02594
Jun 3, 202617.0217.0217.0217.02595
Jun 4, 202617.0217.0217.0217.02596
Jun 5, 202617.0217.0217.0217.02597
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.