UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WisdomTree EURO STOXX 50 3x Daily Short Logo

WisdomTree EURO STOXX 50 3x Daily Short (3EUS)

MTA

Currency in EUR
14.00
-0.05 (-0.36%)

Closed

Aug 25, 2026

Day's Range

13.80
14.00

52 wk Range

0.1298
21.11

Historical Data - 3EUS - WisdomTree EURO STOXX 50 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.0517.0716.6216.6225.52K
May 26, 202616.9817.1516.8917.1523.31K
May 27, 202616.9417.1616.6017.0319.06K
May 28, 202617.2917.4917.1817.2417.92K
May 29, 202617.1017.2716.9917.2746.95K
Jun 1, 202617.2317.7017.2117.5428.74K
Jun 2, 202617.0017.0316.7716.8122.13K
Jun 3, 202617.0517.2516.9417.1510.30K
Jun 4, 202617.1317.2016.8616.8614.30K
Jun 5, 202617.0717.1516.8517.1531.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.