UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WisdomTree EURO STOXX 50 3x Daily Short Logo

WisdomTree EURO STOXX 50 3x Daily Short (3EUS)

LSE

Currency in EUR
13.95
-0.10 (-0.71%)

Closed

Aug 25, 2026

Day's Range

13.80
13.95

52 wk Range

0.1309
21.10

Historical Data - 3EUS - WisdomTree EURO STOXX 50 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.1516.8917.1510.43K
May 27, 202617.1017.2016.8017.0021.56K
May 28, 202617.2017.5017.2017.25101.17K
May 29, 202617.0017.3016.9017.30100.69K
Jun 1, 202617.3017.6017.1017.55200.83K
Jun 2, 202616.9017.1016.8516.85138.79K
Jun 3, 202617.0017.2017.0017.2079.91K
Jun 4, 202617.3017.3016.9016.9512.14K
Jun 5, 202617.0017.2016.9017.153.70K
Jun 8, 202617.4017.4017.0417.04100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.