UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Robeco 3D Global Equity UCITS ETF USD Acc Logo

Robeco 3D Global Equity UCITS ETF USD Acc (3DGL)

SIX

Currency in CHF
7.18
+0.0100 (+0.14%)

Closed

Aug 21, 2026

Day's Range

7.18
7.18

52 wk Range

4.66
7.29

Historical Data - 3DGL - Robeco 3D Global Equity UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.435.435.435.430
May 27, 20265.465.475.465.475.91K
May 28, 20265.435.435.435.430
May 29, 20265.435.435.435.430
Jun 1, 20265.455.455.455.450
Jun 2, 20265.485.485.485.480
Jun 3, 20265.485.485.485.480
Jun 4, 20265.455.455.455.451.69K
Jun 5, 20265.435.455.435.4525.30K
Jun 8, 20265.405.405.405.40150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.