UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree DAX 3x Daily Short Logo

WisdomTree DAX 3x Daily Short (3DES)

MTA

Currency in EUR
15.46
+0.02 (+0.12%)

Closed

Aug 24, 2026

Day's Range

15.37
15.60

52 wk Range

0.1514
21.25

Historical Data - 3DES - WisdomTree DAX 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5217.7117.0017.0434.20K
May 26, 202617.1817.4517.1817.4422.89K
May 27, 202617.2017.5017.0417.4055.32K
May 28, 202617.6117.9117.5117.6639.91K
May 29, 202617.6017.7517.5017.6121.99K
Jun 1, 202617.6618.0517.3217.8211.59K
Jun 2, 202617.3417.6617.1417.632.47K
Jun 3, 202618.0018.3718.0018.269.03K
Jun 4, 202618.1418.1917.9318.0437.44K
Jun 5, 202618.0018.3517.9118.356.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.