UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree DAX 3x Daily Short Logo

WisdomTree DAX 3x Daily Short (3DES)

LSE

Currency in EUR
15.44
-0.22 (-1.40%)

Closed

Aug 21, 2026

Day's Range

15.40
15.68

52 wk Range

0.1524
21.40

Historical Data - 3DES - WisdomTree DAX 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.2417.5017.2017.4426.91K
May 27, 202617.2617.4817.1217.39839
May 28, 202617.7018.0217.5617.643.16K
May 29, 202617.5417.7817.4417.6413.51K
Jun 1, 202617.7618.0017.4817.892.74K
Jun 2, 202617.5217.6317.3417.631.16K
Jun 3, 202618.0018.3617.9418.261.03K
Jun 4, 202618.2018.2217.9618.03444
Jun 5, 202618.1018.3617.9018.364.61K
Jun 8, 202619.1219.1818.5418.6522.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.