UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WisdomTree Brent Crude Oil 3x Daily Short Logo

WisdomTree Brent Crude Oil 3x Daily Short (3BRS)

MTA

Currency in EUR
11.64
+0.36 (+3.16%)

Real-time Data

07:00 AM

Day's Range

11.58
11.84

52 wk Range

0.0303
31.01

Historical Data - 3BRS - WisdomTree Brent Crude Oil 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.1616.6615.6416.34286.31K
May 26, 202615.8116.0214.7714.77295.43K
May 27, 202616.1917.3016.0616.53168.76K
May 28, 202615.9217.4015.6316.30191.49K
May 29, 202617.1817.9516.5817.61202.59K
Jun 1, 202616.0516.7514.2014.87275.45K
Jun 2, 202615.8016.4515.3015.52102.68K
Jun 3, 202614.2214.6213.7614.36184.86K
Jun 4, 202614.6315.7814.4815.40150.30K
Jun 5, 202615.5416.3415.3316.23341.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.