UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (3AMD)

MTA

Currency in EUR
3.31
-0.22 (-6.25%)

Closed

Aug 24, 2026

Day's Range

3.14
3.48

52 wk Range

0.5300
8.86

Historical Data - 3AMD - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.106.175.926.1520.02K
May 26, 20266.046.705.846.4995.33K
May 27, 20267.037.496.296.4879.38K
May 28, 20266.447.766.267.7651.22K
May 29, 20267.827.867.127.2950.31K
Jun 1, 20267.167.486.237.48180.93K
Jun 2, 20267.007.576.847.3096.03K
Jun 3, 20267.488.857.358.20186.43K
Jun 4, 20268.218.436.607.7284.31K
Jun 5, 20267.167.166.056.0942.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.