UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (3AMD)

Euronext

Currency in EUR
3.40
-0.05 (-1.45%)

Real-time Data

07:00 AM

Day's Range

3.40
3.68

52 wk Range

0.5313
8.78

Historical Data - 3AMD - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.016.045.936.042.02K
May 26, 20266.056.556.016.4815.17K
May 27, 20267.007.506.226.4240.96K
May 28, 20266.347.786.227.789.62K
May 29, 20267.837.847.257.255.04K
Jun 1, 20267.287.376.307.3711.11K
Jun 2, 20266.927.486.877.276.51K
Jun 3, 20267.488.757.488.093.81K
Jun 4, 20268.218.256.807.698.85K
Jun 5, 20267.127.126.006.144.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.