UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (3AMD)

LSE

Currency in GBp
303.80
+12.20 (+4.18%)

Closed

Aug 21, 2026

Day's Range

296.00
315.40

52 wk Range

46.10
757.25

Historical Data - 3AMD - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026513.50575.00508.02559.50144.44K
May 27, 2026606.25650.75545.00559.12125.51K
May 28, 2026560.50680.25543.00680.2564.99K
May 29, 2026678.00678.00616.13630.5042.45K
Jun 1, 2026630.25643.75545.75635.37149.46K
Jun 2, 2026600.50652.75592.25631.3733.78K
Jun 3, 2026643.25757.00641.00704.25260.11K
Jun 4, 2026709.00709.00573.50667.50122.32K
Jun 5, 2026610.25622.66524.00524.0073.89K
Jun 8, 2026490.10529.97456.10520.6252.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.