UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (3ADE)

LSE

Currency in EUR
3.52
+0.07 (+2.06%)

Closed

Aug 21, 2026

Day's Range

3.46
3.72

52 wk Range

0.5280
8.81

Historical Data - 3ADE - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.096.645.986.4975.43K
May 27, 20267.007.346.356.4818.14K
May 28, 20266.447.776.287.7711.06K
May 29, 20267.677.807.307.304.44K
Jun 1, 20267.367.436.377.3213.14K
Jun 2, 20266.867.376.867.318.51K
Jun 3, 20267.568.577.568.1518.37K
Jun 4, 20267.947.946.807.7213.22K
Jun 5, 20267.007.186.076.1012.36K
Jun 8, 20265.536.095.516.0419.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.