UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
36

KB RISE Fn5G Technology ETF (367760)

KRX

Currency in KRW
37,650.00
-3,360.00 (-8.19%)

Closed

Nov 6, 2026

Day's Range

35,975.00
39,340.00

52 wk Range

19,100.00
92,940.00

Historical Data - 367760 - KB RISE Fn5G Technology ETF

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 202652,285.0053,855.0051,965.0052,870.00246.01K
Aug 11, 202651,890.0053,605.0051,250.0053,135.00193.64K
Aug 12, 202653,795.0056,345.0053,530.0055,875.00237.57K
Aug 13, 202658,265.0059,850.0057,675.0058,550.00241.28K
Aug 14, 202660,855.0060,945.0058,580.0060,460.00279.05K
Aug 18, 202661,890.0063,035.0057,960.0058,540.00384.11K
Aug 19, 202655,400.0057,450.0054,850.0055,680.00349.64K
Aug 20, 202656,845.0058,550.0055,875.0057,980.00257.50K
Aug 21, 202656,685.0057,710.0056,500.0057,240.00138.73K
Aug 24, 202657,135.0057,645.0055,520.0055,750.00108.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.