UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
2M

Leverage Shares 2x Micron Technology ETP Securities (2MUE)

XETR

Currency in EUR
677.55
-104.30 (-13.34%)

Closed

Aug 24, 2026

Day's Range

654.75
740.90

52 wk Range

23.49
1,530.00

Historical Data - 2MUE - Leverage Shares 2x Micron Technology ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026698.04704.59685.70704.59392
May 26, 2026688.34864.00685.20856.59234
May 27, 2026966.791,055.00872.09898.291.11K
May 28, 2026928.65982.00890.00982.00879
May 29, 2026969.501,046.19960.841,025.40864
Jun 1, 20261,103.591,175.591,094.501,166.50325
Jun 2, 20261,149.501,221.001,149.501,192.00198
Jun 3, 20261,235.301,291.001,222.901,239.90191
Jun 4, 20261,219.591,219.591,082.001,112.90253
Jun 5, 2026959.901,020.79915.00934.34517
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.