UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
2M

Leverage Shares 2x Micron Technology ETP Securities (2MU)

LSE

Currency in GBp
62,000.00
+4,750.00 (+8.30%)

Closed

Aug 25, 2026

Day's Range

60,000.00
63,500.00

52 wk Range

1,980.00
132,500.00

Historical Data - 2MU - Leverage Shares 2x Micron Technology ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658,500.0075,987.5058,030.0073,750.001.23K
May 27, 202683,000.0092,354.9576,000.0078,500.003.07K
May 28, 202680,000.0085,449.9877,000.0085,000.0096
May 29, 202683,500.0091,500.0083,500.0088,500.001.64K
Jun 1, 202696,000.00102,419.8494,500.00100,500.001.21K
Jun 2, 202699,500.00106,000.0099,500.00102,500.00437
Jun 3, 2026106,500.00111,908.94104,000.00106,500.00834
Jun 4, 2026104,000.00104,576.2189,107.1095,000.002.34K
Jun 5, 202684,500.0088,500.0078,088.2580,000.00713
Jun 8, 202672,500.0084,000.0072,000.0082,750.001.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.