UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares MSCI World SRI UCITS ETF EUR (Acc) Logo

iShares MSCI World SRI UCITS ETF EUR (Acc) (2B7K)

FSX

Currency in EUR
14.16
+0.05 (+0.33%)

Closed

Oct 19, 2026

Day's Range

14.15
14.24

52 wk Range

11.58
14.43

Historical Data - 2B7K - iShares MSCI World SRI UCITS ETF EUR (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202613.6913.7513.6513.75379
Jul 22, 202613.7313.7513.6513.73756
Jul 23, 202613.6813.7013.5713.57150
Jul 24, 202613.6013.6813.5913.650
Jul 27, 202613.7513.7813.5413.56486
Jul 28, 202613.5813.6313.5613.63140
Jul 29, 202613.5413.6613.4913.530
Jul 30, 202613.4613.5313.4513.521.82K
Jul 31, 202613.6213.6313.5113.56184
Aug 3, 202613.6513.6913.5613.691.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.